PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.06 2.06 1.86 1.86 2158.00
05 Jun, 2024 2.06 2.06 2.06 2.06 -
04 Jun, 2024 2.06 2.06 2.06 2.06 459.00
03 Jun, 2024 1.15 1.15 1.14 1.14 886.00
31 May, 2024 1.99 1.99 1.99 1.99 -
30 May, 2024 1.99 1.99 1.99 1.99 -
29 May, 2024 1.99 1.99 1.99 1.99 493.00
28 May, 2024 2.01 2.01 1.99 1.99 60.00
24 May, 2024 2.0 2.0 2.0 2.0 -
23 May, 2024 2.0 2.0 2.0 2.0 -