PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.33 0.35 6181.00
14 Dec, 2023 0.36 0.36 0.36 0.36 414.00
13 Dec, 2023 0.34 0.34 0.34 0.34 -
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.32 0.34 0.32 0.34 3017.00
08 Dec, 2023 0.35 0.35 0.35 0.35 -
07 Dec, 2023 0.33 0.35 0.33 0.35 2378.00
06 Dec, 2023 0.33 0.33 0.33 0.33 -