USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2.06 | 2.06 | 1.86 | 1.86 | 2158.00 |
05 Jun, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
04 Jun, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 459.00 |
03 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 886.00 |
31 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
30 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
29 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 493.00 |
28 May, 2024 | 2.01 | 2.01 | 1.99 | 1.99 | 60.00 |
24 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
23 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
VRSSF
THR
OABI
DNET
DWAHF
6929