USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.83 | 2.05 | 0.83 | 2.05 | 2110.00 |
05 Jul, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1415.00 |
03 Jul, 2024 | 0.88 | 2.26 | 0.85 | 2.26 | 555.00 |
02 Jul, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 388.00 |
01 Jul, 2024 | 0.88 | 2.2 | 0.88 | 2.2 | 155.00 |
28 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
26 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
25 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 962.00 |
24 Jun, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 477.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929