PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.38 0.38 0.38 0.38 -
16 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.38 0.38 0.38 7254.00
11 Jan, 2024 0.37 0.37 0.35 0.35 6049.00
10 Jan, 2024 0.37 0.37 0.37 0.37 2027.00
09 Jan, 2024 0.37 0.37 0.37 0.37 -
08 Jan, 2024 0.36 0.37 0.36 0.37 3283.00
05 Jan, 2024 0.36 0.36 0.36 0.36 -