PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.52 2.34 1.08 2.34 25.84 Thousand
19 Jul, 2024 1.04 1.04 1.04 1.04 -
18 Jul, 2024 1.04 1.04 1.04 1.04 31.94 Thousand
17 Jul, 2024 0.93 0.93 0.93 0.93 -
16 Jul, 2024 0.93 0.93 0.93 0.93 32.00
15 Jul, 2024 2.36 2.36 2.36 2.36 -
12 Jul, 2024 2.36 2.36 2.36 2.36 425.00
11 Jul, 2024 2.36 2.36 2.36 2.36 -
10 Jul, 2024 2.04 2.36 2.04 2.36 1469.00
09 Jul, 2024 2.06 2.06 0.84 0.84 1199.00