USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.52 | 2.34 | 1.08 | 2.34 | 25.84 Thousand |
19 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
18 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 31.94 Thousand |
17 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
16 Jul, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 32.00 |
15 Jul, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | - |
12 Jul, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 425.00 |
11 Jul, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | - |
10 Jul, 2024 | 2.04 | 2.36 | 2.04 | 2.36 | 1469.00 |
09 Jul, 2024 | 2.06 | 2.06 | 0.84 | 0.84 | 1199.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929