PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.39 0.39 0.39 0.39 -
15 Feb, 2024 0.39 0.39 0.39 0.39 4071.00
14 Feb, 2024 0.37 0.37 0.37 0.37 -
13 Feb, 2024 0.37 0.37 0.37 0.37 -
12 Feb, 2024 0.37 0.37 0.37 0.37 -
09 Feb, 2024 0.37 0.37 0.37 0.37 458.00
08 Feb, 2024 0.35 0.35 0.35 0.35 -
07 Feb, 2024 0.35 0.35 0.35 0.35 -
06 Feb, 2024 0.35 0.35 0.35 0.35 -
05 Feb, 2024 0.35 0.35 0.35 0.35 464.00