PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.86 0.86 0.86 0.86 1329.00
30 Aug, 2024 0.83 0.83 0.83 0.83 -
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.75 0.85 0.75 0.83 3075.00
27 Aug, 2024 0.75 0.75 0.75 0.75 899.00
26 Aug, 2024 0.41 0.7 0.41 0.7 1396.00
23 Aug, 2024 0.76 0.76 0.76 0.76 -
22 Aug, 2024 0.76 0.76 0.76 0.76 1029.00
21 Aug, 2024 0.69 0.69 0.69 0.69 -
20 Aug, 2024 0.69 0.69 0.69 0.69 46.42 Thousand