USD 0.39
(49.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 733.00 |
15 Mar, 2024 | 0.37 | 0.42 | 0.37 | 0.42 | 11.3 Thousand |
14 Mar, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5699.00 |
13 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 589.00 |
12 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - |
11 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 425.00 |
08 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
07 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
06 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
VRSSF
THR
OABI
DNET
DWAHF
6929