PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.48 0.48 0.48 0.48 2058.00
30 Sep, 2024 0.6 1.08 0.6 1.08 1095.00
27 Sep, 2024 0.5 0.5 0.5 0.5 853.00
26 Sep, 2024 0.82 1.18 0.82 1.18 976.00
25 Sep, 2024 0.82 0.82 0.82 0.82 899.00
24 Sep, 2024 0.81 0.82 0.81 0.82 1845.00
23 Sep, 2024 0.8 0.8 0.4 0.8 46.07 Thousand
20 Sep, 2024 0.41 0.41 0.41 0.41 423.00
19 Sep, 2024 0.83 0.83 0.83 0.83 535.00
18 Sep, 2024 0.83 0.83 0.83 0.83 -