PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.58 0.58 0.58 0.58 -
28 Oct, 2024 0.58 0.58 0.58 0.58 -
25 Oct, 2024 0.58 0.58 0.58 0.58 -
24 Oct, 2024 1.08 1.08 0.58 0.58 3000.00
23 Oct, 2024 0.51 0.51 0.51 0.51 -
22 Oct, 2024 1.07 1.07 0.51 0.51 1066.00
21 Oct, 2024 1.08 1.08 0.55 0.55 2834.00
18 Oct, 2024 0.47 0.47 0.47 0.47 -
17 Oct, 2024 0.47 0.47 0.47 0.47 1915.00
16 Oct, 2024 0.56 0.56 0.56 0.56 -