PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.07 1.07 0.57 1.07 2785.00
11 Nov, 2024 1.07 1.07 1.07 1.07 -
08 Nov, 2024 0.65 1.07 0.65 1.07 47.31 Thousand
07 Nov, 2024 1.07 1.07 1.07 1.07 1972.00
06 Nov, 2024 0.57 0.57 0.57 0.57 -
05 Nov, 2024 0.57 0.57 0.57 0.57 -
04 Nov, 2024 0.8 0.88 0.57 0.57 2915.00
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.58 0.58 0.58 0.58 -
30 Oct, 2024 0.58 0.58 0.58 0.58 -