USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 45.86 Thousand |
10 Dec, 2024 | 0.74 | 0.82 | 0.48 | 0.72 | 4858.00 |
09 Dec, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 64.00 |
06 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
05 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
04 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
03 Dec, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 270.00 |
02 Dec, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 982.00 |
29 Nov, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
27 Nov, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 1737.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929