USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.36 | 0.36 | 0.28 | 0.28 | 92.72 Thousand |
10 Jan, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 8222.00 |
08 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
07 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 304.00 |
06 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
03 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 830.00 |
02 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2068.00 |
31 Dec, 2024 | 0.27 | 0.45 | 0.23 | 0.23 | 36.45 Thousand |
30 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1806.00 |
27 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2146.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929