PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.38 0.38 0.38 0.38 -
22 Aug, 2024 0.38 0.38 0.38 0.38 2057.00
21 Aug, 2024 0.35 0.35 0.35 0.35 -
20 Aug, 2024 0.35 0.35 0.35 0.35 92.84 Thousand
19 Aug, 2024 0.31 0.31 0.2 0.2 306.00
16 Aug, 2024 0.41 0.41 0.41 0.41 2313.00
15 Aug, 2024 0.43 0.43 0.43 0.43 -
14 Aug, 2024 0.43 0.43 0.43 0.43 -
13 Aug, 2024 0.43 0.43 0.43 0.43 -
12 Aug, 2024 0.43 0.43 0.43 0.43 3062.00