USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2962.00 |
10 Feb, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
07 Feb, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 14.84 Thousand |
06 Feb, 2025 | 0.36 | 0.36 | 0.25 | 0.25 | 9749.00 |
05 Feb, 2025 | 0.41 | 0.41 | 0.3 | 0.3 | 4349.00 |
04 Feb, 2025 | 0.41 | 0.41 | 0.3 | 0.3 | 6365.00 |
03 Feb, 2025 | 0.37 | 0.37 | 0.29 | 0.36 | 34.47 Thousand |
31 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3921.00 |
30 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 555.00 |
29 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2723.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929