PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.41 0.41 0.41 0.41 200.00
16 Jan, 2025 0.29 0.29 0.29 0.29 -
15 Jan, 2025 0.29 0.29 0.29 0.29 -
14 Jan, 2025 0.36 0.36 0.27 0.29 7445.00
13 Jan, 2025 0.36 0.36 0.28 0.28 92.72 Thousand
10 Jan, 2025 0.29 0.29 0.29 0.29 8222.00
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 304.00
06 Jan, 2025 0.41 0.41 0.41 0.41 -
03 Jan, 2025 0.41 0.41 0.41 0.41 830.00