PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.39 0.39 0.39 0.39 -
01 Apr, 2024 0.39 0.39 0.39 0.39 -
28 Mar, 2024 0.39 0.39 0.39 0.39 2161.00
27 Mar, 2024 0.39 0.39 0.39 0.39 2422.00
26 Mar, 2024 0.36 0.36 0.36 0.36 -
25 Mar, 2024 0.36 0.36 0.36 0.36 857.00
22 Mar, 2024 0.37 0.37 0.37 0.37 -
21 Mar, 2024 0.37 0.37 0.37 0.37 -
20 Mar, 2024 0.37 0.37 0.37 0.37 650.00
19 Mar, 2024 0.37 0.37 0.37 0.37 -