PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.31 0.31 0.31 0.31 624.00
01 Mar, 2024 0.37 0.37 0.37 0.37 487.00
29 Feb, 2024 0.4 0.4 0.36 0.36 1046.00
28 Feb, 2024 0.36 0.36 0.36 0.36 -
27 Feb, 2024 0.36 0.36 0.36 0.36 1978.00
26 Feb, 2024 0.34 0.34 0.34 0.34 -
23 Feb, 2024 0.38 0.38 0.34 0.34 892.00
22 Feb, 2024 0.41 0.41 0.41 0.41 5294.00
21 Feb, 2024 0.42 0.42 0.42 0.42 637.00
20 Feb, 2024 0.36 0.36 0.36 0.36 320.00