USD 0.21
(-28.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 86.00 |
21 May, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
20 May, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
17 May, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 212.00 |
16 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 920.00 |
15 May, 2024 | 1.77 | 1.77 | 0.83 | 0.83 | 353.00 |
14 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2393.00 |
13 May, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 124.00 |
10 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 700.00 |
09 May, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1649.00 |
VRSSF
THR
OABI
DNET
DWAHF
6929