PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.5 0.5 0.5 0.5 212.00
03 Nov, 2023 0.29 0.29 0.29 0.29 -
02 Nov, 2023 0.29 0.29 0.29 0.29 200.00
01 Nov, 2023 0.4 0.4 0.4 0.4 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.4 0.4 0.4 0.4 -
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.3 0.4 0.3 0.4 9700.00
24 Oct, 2023 0.27 0.27 0.27 0.27 -