PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.21

(-28.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.42 1.42 1.42 1.42 -
25 Mar, 2024 1.42 1.42 1.42 1.42 214.00
22 Mar, 2024 1.48 1.48 1.48 1.48 -
21 Mar, 2024 1.48 1.48 1.48 1.48 -
20 Mar, 2024 1.48 1.48 1.48 1.48 163.00
19 Mar, 2024 1.48 1.48 1.48 1.48 -
18 Mar, 2024 1.48 1.48 1.48 1.48 183.00
15 Mar, 2024 1.49 1.66 1.49 1.66 2827.00
14 Mar, 2024 1.62 1.62 1.62 1.62 1425.00
13 Mar, 2024 1.5 1.5 1.5 1.5 147.00