PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.4 0.4 0.4 0.4 2652.00
06 Oct, 2023 0.32 0.32 0.32 0.32 -
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 -
03 Oct, 2023 0.32 0.32 0.32 0.32 -
02 Oct, 2023 0.34 0.34 0.32 0.32 2424.00
29 Sep, 2023 0.33 0.33 0.33 0.33 -
28 Sep, 2023 0.33 0.33 0.33 0.33 -
27 Sep, 2023 0.33 0.33 0.33 0.33 -
26 Sep, 2023 0.33 0.33 0.33 0.33 -