PT Bank Negara Indonesia (Persero) Tbk (PBNNF)
USD 0.21
(-28.92%)
USD 0.21
(-28.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 11 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 106.00 |
| 08 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 156.00 |
| 01 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 122.00 |
| 29 Feb, 2024 | 1.6 | 1.6 | 1.44 | 1.44 | 262.00 |
| 28 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
VRSSF
THR
OABI
DNET
DWAHF
6929