PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.33 0.33 248.00
21 Sep, 2023 0.32 0.32 0.32 0.32 -
20 Sep, 2023 0.32 0.32 0.32 0.32 2286.00
19 Sep, 2023 0.3 0.3 0.3 0.3 -
18 Sep, 2023 0.3 0.3 0.3 0.3 702.00
15 Sep, 2023 0.31 0.31 0.31 0.31 -
14 Sep, 2023 0.31 0.31 0.31 0.31 -