PT Bank Negara Indonesia (Persero) Tbk (PBNNF)

USD 0.39

(49.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.27 0.27 0.27 0.27 -
20 Oct, 2023 0.27 0.27 0.27 0.27 -
19 Oct, 2023 0.27 0.27 0.27 0.27 421.00
18 Oct, 2023 0.5 0.5 0.2 0.2 7243.00
17 Oct, 2023 0.35 0.35 0.35 0.35 -
16 Oct, 2023 0.26 0.35 0.26 0.35 1247.00
13 Oct, 2023 0.26 0.26 0.26 0.26 -
12 Oct, 2023 0.44 0.44 0.26 0.26 4901.00
11 Oct, 2023 0.44 0.44 0.44 0.44 -
10 Oct, 2023 0.44 0.44 0.35 0.44 6387.00