Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 15.83 15.83 15.83 15.83 -
27 Dec, 2024 15.83 15.83 15.83 15.83 -
26 Dec, 2024 15.83 15.83 15.83 15.83 -
24 Dec, 2024 15.83 15.83 15.83 15.83 -
23 Dec, 2024 15.83 15.83 15.83 15.83 -
20 Dec, 2024 15.83 15.83 15.83 15.83 -
19 Dec, 2024 15.83 15.83 15.83 15.83 -
18 Dec, 2024 15.83 15.83 15.83 15.83 -
17 Dec, 2024 15.83 15.83 15.83 15.83 -
16 Dec, 2024 15.83 15.83 15.83 15.83 -