Pembina Pipeline Corporation (PBNAF)
USD 15.55
(-2.79%)
USD 15.55
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 300.00 |
| 19 Sep, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 2000.00 |
| 18 Sep, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 15 Sep, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 14 Sep, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT