USD 15.55
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | - |
10 Oct, 2023 | 14.0 | 14.0 | 13.68 | 13.68 | 1200.00 |
09 Oct, 2023 | 13.4 | 13.4 | 13.4 | 13.4 | - |
06 Oct, 2023 | 13.26 | 13.4 | 13.26 | 13.4 | 6150.00 |
05 Oct, 2023 | 13.8 | 13.8 | 13.26 | 13.3 | 4800.00 |
04 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 1800.00 |
03 Oct, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 1500.00 |
02 Oct, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
29 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 6745.00 |
28 Sep, 2023 | 14.0 | 14.94 | 14.0 | 14.94 | 2600.00 |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT