Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.68 13.68 13.68 13.68 -
10 Oct, 2023 14.0 14.0 13.68 13.68 1200.00
09 Oct, 2023 13.4 13.4 13.4 13.4 -
06 Oct, 2023 13.26 13.4 13.26 13.4 6150.00
05 Oct, 2023 13.8 13.8 13.26 13.3 4800.00
04 Oct, 2023 13.5 13.5 13.5 13.5 1800.00
03 Oct, 2023 13.66 13.66 13.66 13.66 1500.00
02 Oct, 2023 14.0 14.0 14.0 14.0 -
29 Sep, 2023 14.0 14.0 14.0 14.0 6745.00
28 Sep, 2023 14.0 14.94 14.0 14.94 2600.00