USD 15.55
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 1800.00 |
03 Oct, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 1500.00 |
02 Oct, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
29 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 6745.00 |
28 Sep, 2023 | 14.0 | 14.94 | 14.0 | 14.94 | 2600.00 |
27 Sep, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | - |
26 Sep, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 7350.00 |
25 Sep, 2023 | 13.6 | 13.6 | 13.47 | 13.57 | 6760.00 |
22 Sep, 2023 | 14.4 | 14.4 | 13.26 | 13.5 | 17.76 Thousand |
21 Sep, 2023 | 13.08 | 13.7 | 13.08 | 13.2 | 2799.00 |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT