Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.14 17.14 17.14 17.14 -
12 Jun, 2025 17.14 17.14 17.14 17.14 -
11 Jun, 2025 17.14 17.14 17.14 17.14 -
10 Jun, 2025 17.14 17.14 17.14 17.14 -
09 Jun, 2025 17.14 17.14 17.14 17.14 -
06 Jun, 2025 17.14 17.14 17.14 17.14 -
05 Jun, 2025 17.14 17.14 17.14 17.14 2300.00
04 Jun, 2025 16.3 16.3 16.3 16.3 -
03 Jun, 2025 16.3 16.3 16.3 16.3 -
02 Jun, 2025 16.3 16.3 16.3 16.3 -