Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.14 17.14 17.14 17.14 -
05 Jun, 2025 17.14 17.14 17.14 17.14 2300.00
04 Jun, 2025 16.3 16.3 16.3 16.3 -
03 Jun, 2025 16.3 16.3 16.3 16.3 -
02 Jun, 2025 16.3 16.3 16.3 16.3 -
30 May, 2025 16.3 16.3 16.3 16.3 -
29 May, 2025 16.3 16.3 16.3 16.3 1000.00
28 May, 2025 15.95 15.95 15.95 15.95 -
27 May, 2025 15.95 15.95 15.95 15.95 -
23 May, 2025 15.95 15.95 15.95 15.95 -