USD 15.55
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | - |
05 Jun, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 2300.00 |
04 Jun, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
03 Jun, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
02 Jun, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
30 May, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | - |
29 May, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1000.00 |
28 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
27 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
23 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT