Pembina Pipeline Corporation (PBNAF)
USD 15.55
(-2.79%)
USD 15.55
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 21 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 20 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 19 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 16 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 14 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 13 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 12 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 09 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT