Pembina Pipeline Corporation (PBNAF)
USD 15.2
(-5.0%)
USD 15.2
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 28 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 27 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 26 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 25 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 24 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 21 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 20 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 19 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 18 Mar, 2025 | 15.9 | 15.97 | 15.9 | 15.97 | 1500.00 |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT