USD 15.55
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
21 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
20 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
19 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
16 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
15 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
14 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
13 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
12 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
09 May, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT