Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.95 15.95 15.95 15.95 -
21 May, 2025 15.95 15.95 15.95 15.95 -
20 May, 2025 15.95 15.95 15.95 15.95 -
19 May, 2025 15.95 15.95 15.95 15.95 -
16 May, 2025 15.95 15.95 15.95 15.95 -
15 May, 2025 15.95 15.95 15.95 15.95 -
14 May, 2025 15.95 15.95 15.95 15.95 -
13 May, 2025 15.95 15.95 15.95 15.95 -
12 May, 2025 15.95 15.95 15.95 15.95 -
09 May, 2025 15.95 15.95 15.95 15.95 -