Pembina Pipeline Corporation (PBNAF)
USD 15.2
(-5.0%)
USD 15.2
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT