Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.83 15.83 15.83 15.83 -
17 Jan, 2025 15.83 15.83 15.83 15.83 -
16 Jan, 2025 15.83 15.83 15.83 15.83 -
15 Jan, 2025 15.83 15.83 15.83 15.83 -
14 Jan, 2025 15.83 15.83 15.83 15.83 -
13 Jan, 2025 15.83 15.83 15.83 15.83 -
10 Jan, 2025 15.83 15.83 15.83 15.83 300.00
09 Jan, 2025 15.9 15.9 15.83 15.83 1000.00
08 Jan, 2025 15.83 15.83 15.83 15.83 -
07 Jan, 2025 15.83 15.83 15.83 15.83 -