Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.83 15.83 15.83 15.83 -
27 Nov, 2024 15.83 15.83 15.83 15.83 -
26 Nov, 2024 15.83 15.83 15.83 15.83 -
25 Nov, 2024 15.83 15.83 15.83 15.83 -
22 Nov, 2024 15.83 15.83 15.83 15.83 -
21 Nov, 2024 15.83 15.83 15.83 15.83 -
20 Nov, 2024 15.83 15.83 15.83 15.83 -
19 Nov, 2024 15.83 15.83 15.83 15.83 -
18 Nov, 2024 15.83 15.83 15.83 15.83 -
15 Nov, 2024 15.83 15.83 15.83 15.83 -