Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.3 16.3 16.3 16.3 100.00
30 Oct, 2024 16.3 16.3 16.3 16.3 -
29 Oct, 2024 16.3 16.3 16.3 16.3 -
28 Oct, 2024 16.3 16.3 16.3 16.3 -
25 Oct, 2024 16.3 16.3 16.3 16.3 100.00
24 Oct, 2024 16.75 16.75 16.75 16.75 -
23 Oct, 2024 16.75 16.75 16.75 16.75 -
22 Oct, 2024 16.75 16.75 16.75 16.75 -
21 Oct, 2024 16.75 16.75 16.75 16.75 -
18 Oct, 2024 16.75 16.75 16.75 16.75 -