Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.83 15.83 15.83 15.83 -
18 Dec, 2024 15.83 15.83 15.83 15.83 -
17 Dec, 2024 15.83 15.83 15.83 15.83 -
16 Dec, 2024 15.83 15.83 15.83 15.83 -
13 Dec, 2024 15.83 15.83 15.83 15.83 -
12 Dec, 2024 15.83 15.83 15.83 15.83 -
11 Dec, 2024 15.83 15.83 15.83 15.83 500.00
10 Dec, 2024 15.79 15.79 15.79 15.79 -
09 Dec, 2024 15.8 15.8 15.79 15.79 400.00
06 Dec, 2024 15.9 15.9 15.9 15.9 700.00