Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.75 16.75 16.75 16.75 -
16 Oct, 2024 16.75 16.75 16.75 16.75 -
15 Oct, 2024 16.75 16.75 16.75 16.75 -
14 Oct, 2024 16.75 16.75 16.75 16.75 -
11 Oct, 2024 16.75 16.75 16.75 16.75 -
10 Oct, 2024 16.75 16.75 16.75 16.75 -
09 Oct, 2024 16.75 16.75 16.75 16.75 -
08 Oct, 2024 16.75 16.75 16.75 16.75 -
07 Oct, 2024 16.75 16.75 16.75 16.75 -
04 Oct, 2024 16.75 16.75 16.75 16.75 -