Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.83 15.83 15.83 15.83 -
10 Jan, 2025 15.83 15.83 15.83 15.83 300.00
09 Jan, 2025 15.9 15.9 15.83 15.83 1000.00
08 Jan, 2025 15.83 15.83 15.83 15.83 -
07 Jan, 2025 15.83 15.83 15.83 15.83 -
06 Jan, 2025 15.83 15.83 15.83 15.83 -
03 Jan, 2025 15.83 15.83 15.83 15.83 -
02 Jan, 2025 15.83 15.83 15.83 15.83 -
31 Dec, 2024 15.83 15.83 15.83 15.83 -
30 Dec, 2024 15.83 15.83 15.83 15.83 -