Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.83 15.83 15.83 15.83 -
12 Dec, 2024 15.83 15.83 15.83 15.83 -
11 Dec, 2024 15.83 15.83 15.83 15.83 500.00
10 Dec, 2024 15.79 15.79 15.79 15.79 -
09 Dec, 2024 15.8 15.8 15.79 15.79 400.00
06 Dec, 2024 15.9 15.9 15.9 15.9 700.00
05 Dec, 2024 15.9 15.9 15.9 15.9 -
04 Dec, 2024 15.9 15.9 15.9 15.9 500.00
03 Dec, 2024 15.9 15.9 15.9 15.9 1300.00
02 Dec, 2024 15.96 15.97 15.89 15.89 3600.00