Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.0 16.0 16.0 16.0 -
04 Mar, 2025 16.0 16.0 16.0 16.0 -
03 Mar, 2025 16.0 16.0 16.0 16.0 100.00
28 Feb, 2025 16.05 16.05 16.05 16.05 -
27 Feb, 2025 16.05 16.05 16.05 16.05 -
26 Feb, 2025 16.05 16.05 16.05 16.05 -
25 Feb, 2025 16.05 16.05 16.05 16.05 -
24 Feb, 2025 16.05 16.05 16.05 16.05 -
21 Feb, 2025 16.05 16.05 16.05 16.05 -
20 Feb, 2025 16.05 16.05 16.05 16.05 -