USD 15.55
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - |
18 Mar, 2025 | 15.9 | 15.97 | 15.9 | 15.97 | 1500.00 |
17 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
14 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
13 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
12 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
11 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
10 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
07 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
06 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT