Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 15.97 15.97 15.97 15.97 -
18 Mar, 2025 15.9 15.97 15.9 15.97 1500.00
17 Mar, 2025 16.0 16.0 16.0 16.0 -
14 Mar, 2025 16.0 16.0 16.0 16.0 -
13 Mar, 2025 16.0 16.0 16.0 16.0 -
12 Mar, 2025 16.0 16.0 16.0 16.0 -
11 Mar, 2025 16.0 16.0 16.0 16.0 -
10 Mar, 2025 16.0 16.0 16.0 16.0 -
07 Mar, 2025 16.0 16.0 16.0 16.0 -
06 Mar, 2025 16.0 16.0 16.0 16.0 -