Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.0 16.0 16.0 16.0 -
11 Mar, 2025 16.0 16.0 16.0 16.0 -
10 Mar, 2025 16.0 16.0 16.0 16.0 -
07 Mar, 2025 16.0 16.0 16.0 16.0 -
06 Mar, 2025 16.0 16.0 16.0 16.0 -
05 Mar, 2025 16.0 16.0 16.0 16.0 -
04 Mar, 2025 16.0 16.0 16.0 16.0 -
03 Mar, 2025 16.0 16.0 16.0 16.0 100.00
28 Feb, 2025 16.05 16.05 16.05 16.05 -
27 Feb, 2025 16.05 16.05 16.05 16.05 -