Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.75 16.75 16.75 16.75 -
02 Oct, 2024 16.75 16.75 16.75 16.75 100.00
01 Oct, 2024 16.75 16.75 16.75 16.75 -
30 Sep, 2024 16.75 16.75 16.75 16.75 -
27 Sep, 2024 16.75 16.75 16.75 16.75 -
26 Sep, 2024 16.75 16.75 16.75 16.75 -
25 Sep, 2024 16.75 16.75 16.75 16.75 -
24 Sep, 2024 16.75 16.75 16.75 16.75 -
23 Sep, 2024 16.75 16.75 16.75 16.75 725.00
20 Sep, 2024 17.0 17.0 17.0 17.0 -