Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.83 15.83 15.83 15.83 -
25 Nov, 2024 15.83 15.83 15.83 15.83 -
22 Nov, 2024 15.83 15.83 15.83 15.83 -
21 Nov, 2024 15.83 15.83 15.83 15.83 -
20 Nov, 2024 15.83 15.83 15.83 15.83 -
19 Nov, 2024 15.83 15.83 15.83 15.83 -
18 Nov, 2024 15.83 15.83 15.83 15.83 -
15 Nov, 2024 15.83 15.83 15.83 15.83 -
14 Nov, 2024 15.83 15.83 15.83 15.83 100.00
13 Nov, 2024 16.2 16.2 16.2 16.2 100.00