Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.49 15.49 15.49 15.49 -
04 Sep, 2024 15.49 15.49 15.49 15.49 300.00
03 Sep, 2024 15.49 15.49 15.49 15.49 -
30 Aug, 2024 15.49 15.49 15.49 15.49 -
29 Aug, 2024 15.49 15.49 15.49 15.49 -
28 Aug, 2024 15.49 15.49 15.49 15.49 -
27 Aug, 2024 15.49 15.49 15.49 15.49 -
26 Aug, 2024 15.49 15.49 15.49 15.49 -
23 Aug, 2024 15.49 15.49 15.49 15.49 -
22 Aug, 2024 15.49 15.49 15.49 15.49 -