Pembina Pipeline Corporation (PBNAF)
USD 15.55
(0.03%)
USD 15.55
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 20 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 19 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 16 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 15 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 14 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 13 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 12 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 09 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 08 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT