Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.0 17.0 17.0 17.0 -
17 Sep, 2024 17.0 17.0 17.0 17.0 -
16 Sep, 2024 17.0 17.0 17.0 17.0 -
13 Sep, 2024 17.0 17.0 17.0 17.0 200.00
12 Sep, 2024 16.15 16.15 16.15 16.15 -
11 Sep, 2024 16.15 16.15 16.15 16.15 -
10 Sep, 2024 16.15 16.15 16.15 16.15 -
09 Sep, 2024 16.15 16.15 16.15 16.15 120.00
06 Sep, 2024 15.49 15.49 15.49 15.49 -
05 Sep, 2024 15.49 15.49 15.49 15.49 -