Pembina Pipeline Corporation (PBNAF)
USD 15.55
(0.03%)
USD 15.55
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 17 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 14 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 13 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 12 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 11 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 10 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 07 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 06 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 05 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT