Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.36 14.36 14.36 14.36 -
03 Jun, 2024 14.36 14.36 14.36 14.36 -
31 May, 2024 14.36 14.36 14.36 14.36 -
30 May, 2024 14.36 14.36 14.36 14.36 111.00
29 May, 2024 16.0 16.0 16.0 16.0 -
28 May, 2024 16.0 16.0 16.0 16.0 -
24 May, 2024 16.0 16.0 16.0 16.0 100.00
23 May, 2024 16.0 16.0 16.0 16.0 -
22 May, 2024 16.0 16.0 16.0 16.0 -
21 May, 2024 16.0 16.0 16.0 16.0 -