Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.63 15.63 15.63 15.63 -
03 May, 2024 15.63 15.63 15.63 15.63 200.00
02 May, 2024 16.5 16.5 16.5 16.5 -
01 May, 2024 16.5 16.5 16.5 16.5 -
30 Apr, 2024 16.5 16.5 16.5 16.5 -
29 Apr, 2024 16.5 16.5 16.5 16.5 -
26 Apr, 2024 16.5 16.5 16.5 16.5 -
25 Apr, 2024 16.5 16.5 16.5 16.5 -
24 Apr, 2024 16.5 16.5 16.5 16.5 -
23 Apr, 2024 16.5 16.5 16.5 16.5 -