Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.5 13.5 13.5 13.5 -
08 Jul, 2024 13.5 13.5 13.5 13.5 -
05 Jul, 2024 13.5 13.5 13.5 13.5 -
03 Jul, 2024 13.5 13.5 13.5 13.5 -
02 Jul, 2024 13.5 13.5 13.5 13.5 -
01 Jul, 2024 13.5 13.5 13.5 13.5 -
28 Jun, 2024 13.5 13.5 13.5 13.5 -
27 Jun, 2024 13.5 13.5 13.5 13.5 -
26 Jun, 2024 13.5 13.5 13.5 13.5 -
25 Jun, 2024 13.5 13.5 13.5 13.5 -