Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.55 15.55 15.55 15.55 -
22 Jul, 2024 15.55 15.55 15.55 15.55 -
19 Jul, 2024 15.55 15.55 15.55 15.55 -
18 Jul, 2024 16.39 16.39 15.55 15.55 900.00
17 Jul, 2024 16.4 16.4 16.4 16.4 1200.00
16 Jul, 2024 16.44 16.44 16.44 16.44 -
15 Jul, 2024 16.44 16.44 16.44 16.44 -
12 Jul, 2024 16.44 16.5 16.44 16.44 1849.00
11 Jul, 2024 13.5 13.5 13.5 13.5 -
10 Jul, 2024 13.5 13.5 13.5 13.5 -