Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.0 16.0 16.0 16.0 -
17 May, 2024 16.0 16.0 16.0 16.0 -
16 May, 2024 16.0 16.0 16.0 16.0 100.00
15 May, 2024 15.63 15.63 15.63 15.63 -
14 May, 2024 15.63 15.63 15.63 15.63 -
13 May, 2024 15.63 15.63 15.63 15.63 -
10 May, 2024 15.63 15.63 15.63 15.63 -
09 May, 2024 15.63 15.63 15.63 15.63 -
08 May, 2024 15.63 15.63 15.63 15.63 -
07 May, 2024 15.63 15.63 15.63 15.63 -