Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.5 16.5 16.5 16.5 -
05 Apr, 2024 16.0 16.5 16.0 16.5 400.00
04 Apr, 2024 16.0 16.0 16.0 16.0 -
03 Apr, 2024 16.0 16.0 16.0 16.0 -
02 Apr, 2024 16.0 16.0 16.0 16.0 -
01 Apr, 2024 16.0 16.0 16.0 16.0 -
28 Mar, 2024 16.0 16.0 16.0 16.0 -
27 Mar, 2024 16.0 16.0 16.0 16.0 -
26 Mar, 2024 16.0 16.0 16.0 16.0 -
25 Mar, 2024 16.0 16.0 16.0 16.0 -