Pembina Pipeline Corporation (PBNAF)
USD 15.55
(-2.79%)
USD 15.55
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 06 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 05 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 04 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 03 Jun, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 31 May, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 30 May, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 111.00 |
| 29 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT