Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.0 16.0 16.0 16.0 -
21 Mar, 2024 16.0 16.0 16.0 16.0 -
20 Mar, 2024 16.0 16.0 16.0 16.0 -
19 Mar, 2024 16.0 16.0 16.0 16.0 -
18 Mar, 2024 16.0 16.0 16.0 16.0 -
15 Mar, 2024 16.0 16.0 16.0 16.0 -
14 Mar, 2024 16.0 16.0 16.0 16.0 1200.00
13 Mar, 2024 15.85 15.85 15.85 15.85 -
12 Mar, 2024 15.85 15.85 15.85 15.85 300.00
11 Mar, 2024 15.11 15.11 15.11 15.11 -