Pembina Pipeline Corporation (PBNAF)
USD 15.55
(0.03%)
USD 15.55
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 07 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 05 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 04 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 100.00 |
| 01 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 29 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 28 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 27 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 2500.00 |
| 26 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT