Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15.0 15.0 15.0 15.0 -
07 Feb, 2024 15.0 15.0 15.0 15.0 -
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 601.00
02 Feb, 2024 14.83 14.83 14.83 14.83 -
01 Feb, 2024 14.83 14.83 14.83 14.83 -
31 Jan, 2024 14.83 14.83 14.83 14.83 -
30 Jan, 2024 14.83 14.83 14.83 14.83 -
29 Jan, 2024 14.83 14.83 14.83 14.83 -
26 Jan, 2024 14.83 14.83 14.83 14.83 -