Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.83 14.83 14.83 14.83 -
24 Jan, 2024 14.83 14.83 14.83 14.83 -
23 Jan, 2024 14.83 14.83 14.83 14.83 -
22 Jan, 2024 14.83 14.83 14.83 14.83 -
19 Jan, 2024 14.83 14.83 14.83 14.83 -
18 Jan, 2024 14.83 14.83 14.83 14.83 -
17 Jan, 2024 14.83 14.83 14.83 14.83 -
16 Jan, 2024 14.83 14.83 14.83 14.83 -
12 Jan, 2024 14.83 14.83 14.83 14.83 2500.00
11 Jan, 2024 14.83 14.83 14.83 14.83 -