Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.0 16.0 16.0 16.0 -
26 Mar, 2024 16.0 16.0 16.0 16.0 -
25 Mar, 2024 16.0 16.0 16.0 16.0 -
22 Mar, 2024 16.0 16.0 16.0 16.0 -
21 Mar, 2024 16.0 16.0 16.0 16.0 -
20 Mar, 2024 16.0 16.0 16.0 16.0 -
19 Mar, 2024 16.0 16.0 16.0 16.0 -
18 Mar, 2024 16.0 16.0 16.0 16.0 -
15 Mar, 2024 16.0 16.0 16.0 16.0 -
14 Mar, 2024 16.0 16.0 16.0 16.0 1200.00