Pembina Pipeline Corporation (PBNAF)
USD 15.55
(-2.79%)
USD 15.55
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 12 Mar, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 300.00 |
| 11 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 08 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 07 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 06 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 05 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 04 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 100.00 |
| 01 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 29 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT