Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.4 14.4 14.4 14.4 -
22 Dec, 2023 14.4 14.4 14.4 14.4 -
21 Dec, 2023 14.4 14.4 14.4 14.4 -
20 Dec, 2023 14.4 14.4 14.4 14.4 -
19 Dec, 2023 14.4 14.4 14.4 14.4 1900.00
18 Dec, 2023 13.35 13.35 13.35 13.35 -
15 Dec, 2023 13.35 13.35 13.35 13.35 -
14 Dec, 2023 13.35 13.35 13.35 13.35 -
13 Dec, 2023 13.35 13.35 13.35 13.35 501.00
12 Dec, 2023 15.0 15.0 15.0 15.0 -