Pembina Pipeline Corporation (PBNAF)
USD 15.55
(-2.79%)
USD 15.55
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 27 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 2500.00 |
| 26 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 23 Feb, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1000.00 |
| 22 Feb, 2024 | 15.17 | 15.17 | 15.1 | 15.1 | 1000.00 |
| 21 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1000.00 |
| 16 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
| 14 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT