Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.83 14.83 14.83 14.83 -
29 Jan, 2024 14.83 14.83 14.83 14.83 -
26 Jan, 2024 14.83 14.83 14.83 14.83 -
25 Jan, 2024 14.83 14.83 14.83 14.83 -
24 Jan, 2024 14.83 14.83 14.83 14.83 -
23 Jan, 2024 14.83 14.83 14.83 14.83 -
22 Jan, 2024 14.83 14.83 14.83 14.83 -
19 Jan, 2024 14.83 14.83 14.83 14.83 -
18 Jan, 2024 14.83 14.83 14.83 14.83 -
17 Jan, 2024 14.83 14.83 14.83 14.83 -