Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.57 13.57 13.57 13.57 -
24 Nov, 2023 13.57 13.57 13.57 13.57 -
22 Nov, 2023 13.57 13.57 13.57 13.57 1500.00
21 Nov, 2023 13.57 13.57 13.57 13.57 300.00
20 Nov, 2023 13.57 13.57 13.57 13.57 -
17 Nov, 2023 13.57 13.57 13.57 13.57 -
16 Nov, 2023 13.57 13.57 13.57 13.57 -
15 Nov, 2023 13.56 13.58 13.56 13.57 12.6 Thousand
14 Nov, 2023 13.62 13.62 13.62 13.62 -
13 Nov, 2023 13.62 13.62 13.62 13.62 100.00