Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.4 14.4 14.4 14.4 -
29 Dec, 2023 14.4 14.4 14.4 14.4 -
28 Dec, 2023 14.4 14.4 14.4 14.4 -
27 Dec, 2023 14.4 14.4 14.4 14.4 -
26 Dec, 2023 14.4 14.4 14.4 14.4 -
22 Dec, 2023 14.4 14.4 14.4 14.4 -
21 Dec, 2023 14.4 14.4 14.4 14.4 -
20 Dec, 2023 14.4 14.4 14.4 14.4 -
19 Dec, 2023 14.4 14.4 14.4 14.4 1900.00
18 Dec, 2023 13.35 13.35 13.35 13.35 -