Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.35 13.35 13.35 13.35 -
13 Dec, 2023 13.35 13.35 13.35 13.35 501.00
12 Dec, 2023 15.0 15.0 15.0 15.0 -
11 Dec, 2023 15.0 15.0 15.0 15.0 1000.00
08 Dec, 2023 15.0 15.0 15.0 15.0 -
07 Dec, 2023 15.0 15.0 15.0 15.0 -
06 Dec, 2023 15.0 15.0 15.0 15.0 700.00
05 Dec, 2023 13.57 13.57 13.57 13.57 -
04 Dec, 2023 13.57 13.57 13.57 13.57 -
01 Dec, 2023 13.57 13.57 13.57 13.57 -